EQT AB/ SE0012853455 /
| 06/09/2024 17:29:45 | Chg. -1.80 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.40SEK | -0.57% | 288,985 Turnover: 41.74 mill. |
-Bid Size: - | -Ask Size: - | 375.94 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:45 | 317.30 | 7 |
| 06/09/2024 | 17:24:45 | 316.40 | 34 |
| 06/09/2024 | 17:24:41 | 316.50 | 4 |
| 06/09/2024 | 17:24:40 | 316.60 | 28 |
| 06/09/2024 | 17:24:30 | 316.60 | 1 |
| 06/09/2024 | 17:23:41 | 316.70 | 19 |
| 06/09/2024 | 17:23:37 | 316.50 | 37 |
| 06/09/2024 | 17:23:28 | 316.50 | 10 |
| 06/09/2024 | 17:23:04 | 316.70 | 5 |
| 06/09/2024 | 17:23:03 | 316.90 | 99 |
| 06/09/2024 | 17:23:00 | 317.00 | 153 |
| 06/09/2024 | 17:22:55 | 317.00 | 16 |
| 06/09/2024 | 17:22:52 | 317.00 | 1 |
All quotes in SEK
