EQT AB/ SE0012853455 /
| 13/11/2024 17:09:53 | Chg. -6.90 | Volume | Bid17:09:56 | Ask17:09:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.10SEK | -2.28% | 572,642 Turnover: 98.02 mill. |
295.00Bid Size: 215 | 295.20Ask Size: 706 | 347.63 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:09:58 | 295.00 | 58 |
| 13/11/2024 | 17:09:53 | 295.10 | 286 |
| 13/11/2024 | 17:09:53 | 295.10 | 33 |
| 13/11/2024 | 17:09:23 | 294.95 | 10 |
| 13/11/2024 | 17:09:22 | 295.00 | 414 |
| 13/11/2024 | 17:09:17 | 294.80 | 103 |
| 13/11/2024 | 17:09:06 | 294.55 | 35 |
| 13/11/2024 | 17:09:00 | 294.60 | 146 |
| 13/11/2024 | 17:09:00 | 294.40 | 162 |
| 13/11/2024 | 17:09:00 | 294.30 | 173 |
| 13/11/2024 | 17:09:00 | 294.55 | 4,930 |
| 13/11/2024 | 17:08:43 | 294.30 | 38 |
| 13/11/2024 | 17:08:36 | 294.30 | 2,492 |
All quotes in SEK
