EQT AB/ SE0012853455 /
| 2024-09-06 5:29:45 PM | Chg. -1.80 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.40SEK | -0.57% | 288,985 Turnover: 41.74 mill. |
-Bid Size: - | -Ask Size: - | 375.94 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:45 PM | 317.30 | 7 |
| 2024-09-06 | 5:24:45 PM | 316.40 | 34 |
| 2024-09-06 | 5:24:41 PM | 316.50 | 4 |
| 2024-09-06 | 5:24:40 PM | 316.60 | 28 |
| 2024-09-06 | 5:24:30 PM | 316.60 | 1 |
| 2024-09-06 | 5:23:41 PM | 316.70 | 19 |
| 2024-09-06 | 5:23:37 PM | 316.50 | 37 |
| 2024-09-06 | 5:23:28 PM | 316.50 | 10 |
| 2024-09-06 | 5:23:04 PM | 316.70 | 5 |
| 2024-09-06 | 5:23:03 PM | 316.90 | 99 |
| 2024-09-06 | 5:23:00 PM | 317.00 | 153 |
| 2024-09-06 | 5:22:55 PM | 317.00 | 16 |
| 2024-09-06 | 5:22:52 PM | 317.00 | 1 |
All quotes in SEK
