EQT AB/ SE0012853455 /
| 2024-07-31 5:24:51 PM | Chg. +3.30 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 345.40SEK | +0.96% | 249,888 Turnover: 36.85 mill. |
-Bid Size: - | -Ask Size: - | 411.02 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:24:51 PM | 345.40 | 20 |
| 2024-07-31 | 5:24:46 PM | 345.50 | 19 |
| 2024-07-31 | 5:24:43 PM | 345.40 | 20 |
| 2024-07-31 | 5:24:32 PM | 345.70 | 1 |
| 2024-07-31 | 5:24:25 PM | 345.60 | 42 |
| 2024-07-31 | 5:24:09 PM | 345.70 | 53 |
| 2024-07-31 | 5:23:59 PM | 345.60 | 3 |
| 2024-07-31 | 5:23:53 PM | 345.50 | 43 |
| 2024-07-31 | 5:23:47 PM | 345.70 | 40 |
| 2024-07-31 | 5:23:46 PM | 345.60 | 175 |
| 2024-07-31 | 5:23:45 PM | 345.60 | 16 |
| 2024-07-31 | 5:23:32 PM | 345.60 | 1 |
| 2024-07-31 | 5:23:30 PM | 345.50 | 39 |
All quotes in SEK
