EQT AB/ SE0012853455 /
| 2024-08-02 5:29:45 PM | Chg. -24.00 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.10SEK | -7.06% | 639,148 Turnover: 68.24 mill. |
-Bid Size: - | -Ask Size: - | 371.32 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:45 PM | 313.40 | 94 |
| 2024-08-02 | 5:24:44 PM | 316.10 | 50 |
| 2024-08-02 | 5:24:40 PM | 315.90 | 2 |
| 2024-08-02 | 5:24:39 PM | 316.00 | 57 |
| 2024-08-02 | 5:24:26 PM | 315.90 | 136 |
| 2024-08-02 | 5:24:14 PM | 315.90 | 6 |
| 2024-08-02 | 5:24:10 PM | 315.95 | 42 |
| 2024-08-02 | 5:23:57 PM | 315.80 | 234 |
| 2024-08-02 | 5:23:56 PM | 315.85 | 138 |
| 2024-08-02 | 5:23:54 PM | 315.90 | 21 |
| 2024-08-02 | 5:23:50 PM | 316.10 | 6 |
| 2024-08-02 | 5:23:47 PM | 315.70 | 352 |
| 2024-08-02 | 5:23:26 PM | 315.20 | 43 |
All quotes in SEK
