2024-08-02  5:29:45 PM Chg. -24.00 Volume Bid5:29:45 PM Ask5:29:45 PM Market Capitalization Dividend Y. P/E Ratio
316.10SEK -7.06% 639,148
Turnover: 68.24 mill.
-Bid Size: - -Ask Size: - 371.32 bill.SEK - -
 

Time & Sales

Date Time Last Volume
2024-08-02 5:29:45 PM 313.40 94
2024-08-02 5:24:44 PM 316.10 50
2024-08-02 5:24:40 PM 315.90 2
2024-08-02 5:24:39 PM 316.00 57
2024-08-02 5:24:26 PM 315.90 136
2024-08-02 5:24:14 PM 315.90 6
2024-08-02 5:24:10 PM 315.95 42
2024-08-02 5:23:57 PM 315.80 234
2024-08-02 5:23:56 PM 315.85 138
2024-08-02 5:23:54 PM 315.90 21
2024-08-02 5:23:50 PM 316.10 6
2024-08-02 5:23:47 PM 315.70 352
2024-08-02 5:23:26 PM 315.20 43
 
  All quotes in SEK