EQT AB/ SE0012853455 /
| 2024-10-09 5:24:59 PM | Chg. +1.60 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 333.80SEK | +0.48% | 174,651 Turnover: 22.55 mill. |
-Bid Size: - | -Ask Size: - | 395.26 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:24:59 PM | 333.80 | 25 |
| 2024-10-09 | 5:24:57 PM | 334.50 | 16 |
| 2024-10-09 | 5:24:56 PM | 334.50 | 9 |
| 2024-10-09 | 5:24:55 PM | 334.50 | 5 |
| 2024-10-09 | 5:24:53 PM | 334.60 | 2 |
| 2024-10-09 | 5:24:52 PM | 334.50 | 3 |
| 2024-10-09 | 5:24:46 PM | 334.60 | 9 |
| 2024-10-09 | 5:24:45 PM | 334.40 | 26 |
| 2024-10-09 | 5:24:38 PM | 334.30 | 5 |
| 2024-10-09 | 5:24:01 PM | 334.10 | 254 |
| 2024-10-09 | 5:23:53 PM | 334.00 | 2 |
| 2024-10-09 | 5:23:40 PM | 334.00 | 2 |
| 2024-10-09 | 5:23:38 PM | 334.00 | 6 |
All quotes in SEK
