EQT AB/ SE0012853455 /
| 02/08/2024 17:01:50 | Chg. -24.80 | Volume | Bid31/07/2024 | Ask22/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.10SEK | -7.27% | 7,129 Turnover: 2.3 mill. |
-Bid Size: - | -Ask Size: - | 371.32 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:01:50 | 316.10 | 38 |
| 02/08/2024 | 16:59:50 | 315.90 | 39 |
| 02/08/2024 | 16:59:24 | 315.85 | 68 |
| 02/08/2024 | 16:59:24 | 315.85 | 40 |
| 02/08/2024 | 16:59:05 | 316.00 | 258 |
| 02/08/2024 | 16:58:07 | 316.00 | 60 |
| 02/08/2024 | 16:52:33 | 315.80 | 82 |
| 02/08/2024 | 16:47:03 | 316.15 | 143 |
| 02/08/2024 | 16:47:03 | 316.15 | 138 |
| 02/08/2024 | 16:44:08 | 316.25 | 84 |
| 02/08/2024 | 16:40:05 | 315.55 | 39 |
| 02/08/2024 | 16:39:14 | 315.20 | 16 |
| 02/08/2024 | 16:38:05 | 316.00 | 41 |
All quotes in SEK
