EQT AB/ SE0012853455 /
| 2024-09-06 5:11:11 PM | Chg. +0.75 | Volume | Bid2024-07-31 | Ask2024-09-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.30SEK | +0.24% | 2,640 Turnover: 851,935.10 |
-Bid Size: - | -Ask Size: - | 375.94 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:11:11 PM | 317.30 | 73 |
| 2024-09-06 | 4:29:44 PM | 320.50 | 73 |
| 2024-09-06 | 4:28:54 PM | 320.75 | 65 |
| 2024-09-06 | 4:28:37 PM | 320.75 | 111 |
| 2024-09-06 | 4:28:35 PM | 320.80 | 73 |
| 2024-09-06 | 4:25:02 PM | 323.15 | 39 |
| 2024-09-06 | 4:24:17 PM | 323.80 | 38 |
| 2024-09-06 | 4:23:16 PM | 324.35 | 36 |
| 2024-09-06 | 4:17:20 PM | 323.65 | 36 |
| 2024-09-06 | 4:16:07 PM | 323.80 | 37 |
| 2024-09-06 | 4:08:05 PM | 324.30 | 132 |
| 2024-09-06 | 4:04:53 PM | 324.55 | 70 |
| 2024-09-06 | 4:04:16 PM | 324.60 | 44 |
All quotes in SEK
