Epiroc AB EPIROC CLASS A ORD SHS/ SE0015658109 /
| 2024-08-28 6:34:44 PM | Chg. -0.69 | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.40SEK | -0.35% | 16,785 Turnover: 3.3 mill. |
-Bid Size: - | -Ask Size: - | 218.84 bill.SEK | 2.11% | 23.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:34:44 PM | 196.40 | 720 |
| 2024-08-28 | 6:33:36 PM | 196.42 | 179 |
| 2024-08-28 | 6:32:55 PM | 197.35 | 92 |
| 2024-08-28 | 5:29:57 PM | 196.25 | 2,632 |
| 2024-08-28 | 5:29:57 PM | 196.25 | 9,614 |
| 2024-08-28 | 5:08:30 PM | 196.85 | 140 |
| 2024-08-28 | 5:03:16 PM | 196.65 | 635 |
| 2024-08-28 | 4:56:56 PM | 196.80 | 699 |
| 2024-08-28 | 4:48:24 PM | 196.85 | 836 |
| 2024-08-28 | 4:38:00 PM | 197.05 | 2 |
| 2024-08-28 | 3:19:00 PM | 197.00 | 3 |
| 2024-08-28 | 3:17:55 PM | 196.65 | 36 |
| 2024-08-28 | 3:17:55 PM | 196.65 | 36 |
All quotes in SEK
