STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-07-26 9:02:49 AM | Chg. -0.24 | Volume | Bid9:06:10 AM | Ask9:06:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.48EUR | -1.44% | 6,044 Turnover: 100,818.14 |
16.37Bid Size: 1,300 | 16.39Ask Size: 1,300 | 51.86 bill.EUR | 9.29% | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:02:49 AM | 16.48 | 50 |
| 2024-07-26 | 9:02:49 AM | 16.50 | 300 |
| 2024-07-26 | 9:02:38 AM | 16.51 | 1,225 |
| 2024-07-26 | 8:53:52 AM | 16.75 | 50 |
| 2024-07-26 | 8:53:46 AM | 16.79 | 50 |
| 2024-07-26 | 8:48:37 AM | 16.77 | 200 |
| 2024-07-26 | 8:46:50 AM | 16.78 | 35 |
| 2024-07-26 | 8:46:12 AM | 16.74 | 100 |
| 2024-07-26 | 8:43:59 AM | 16.78 | 100 |
| 2024-07-26 | 8:41:06 AM | 16.77 | 40 |
| 2024-07-26 | 8:38:26 AM | 16.71 | 100 |
| 2024-07-26 | 8:34:12 AM | 16.73 | 400 |
| 2024-07-26 | 8:25:52 AM | 16.78 | 123 |
All quotes in EUR
