STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-08-30 9:57:08 PM | Chg. +0.03 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.20EUR | +0.20% | 34,657 Turnover: 524,154.99 |
15.16Bid Size: 400 | 15.19Ask Size: 1,600 | 47.06 bill.EUR | 10.24% | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:08 PM | 15.20 | 400 |
| 2024-08-30 | 9:53:04 PM | 15.13 | 1,000 |
| 2024-08-30 | 9:52:33 PM | 15.15 | 1,000 |
| 2024-08-30 | 9:29:20 PM | 15.14 | 50 |
| 2024-08-30 | 9:03:18 PM | 15.12 | 67 |
| 2024-08-30 | 8:54:33 PM | 15.12 | 50 |
| 2024-08-30 | 8:39:34 PM | 15.09 | 4 |
| 2024-08-30 | 8:20:42 PM | 15.09 | 300 |
| 2024-08-30 | 7:01:22 PM | 15.08 | 300 |
| 2024-08-30 | 6:41:40 PM | 15.02 | 50 |
| 2024-08-30 | 6:41:26 PM | 15.05 | 50 |
| 2024-08-30 | 6:35:10 PM | 15.08 | 67 |
| 2024-08-30 | 6:34:51 PM | 15.08 | 270 |
All quotes in EUR
