STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-11-07 9:55:27 PM | Chg. 0.00 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.97EUR | +0.03% | 61,402 Turnover: 801,195.23 |
12.97Bid Size: 500 | 13.01Ask Size: 500 | 40.52 bill.EUR | 11.89% | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:55:27 PM | 12.97 | 150 |
| 2024-11-07 | 9:44:41 PM | 13.04 | 250 |
| 2024-11-07 | 9:25:48 PM | 13.01 | 15 |
| 2024-11-07 | 9:20:04 PM | 13.06 | 35 |
| 2024-11-07 | 8:59:42 PM | 13.00 | 600 |
| 2024-11-07 | 8:54:56 PM | 13.00 | 20 |
| 2024-11-07 | 8:41:42 PM | 13.00 | 76 |
| 2024-11-07 | 8:24:02 PM | 12.97 | 460 |
| 2024-11-07 | 8:16:31 PM | 12.99 | 534 |
| 2024-11-07 | 7:55:03 PM | 12.99 | 70 |
| 2024-11-07 | 7:39:40 PM | 12.96 | 30 |
| 2024-11-07 | 7:36:32 PM | 12.99 | 93 |
| 2024-11-07 | 7:34:44 PM | 12.96 | 52 |
All quotes in EUR
