EPAM Systems Inc/ US29414B1044 /
| 29/08/2024 21:59:46 | Chg. +2.57 | Volume | Bid02:00:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.30USD | +1.29% | 6,882 Turnover: 410,635.75 |
-Bid Size: - | -Ask Size: - | 11.46 bill.USD | - | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:59:46 | 201.30 | 100 |
| 29/08/2024 | 21:59:33 | 201.30 | 100 |
| 29/08/2024 | 21:59:18 | 201.49 | 100 |
| 29/08/2024 | 21:59:11 | 201.31 | 100 |
| 29/08/2024 | 21:58:13 | 201.81 | 100 |
| 29/08/2024 | 21:58:13 | 201.83 | 100 |
| 29/08/2024 | 21:50:20 | 202.63 | 100 |
| 29/08/2024 | 21:48:00 | 202.35 | 100 |
| 29/08/2024 | 21:40:12 | 202.82 | 100 |
| 29/08/2024 | 21:12:17 | 202.15 | 100 |
| 29/08/2024 | 20:48:00 | 202.48 | 100 |
| 29/08/2024 | 19:51:12 | 204.05 | 100 |
| 29/08/2024 | 19:26:44 | 204.19 | 100 |
All quotes in USD
