EPAM Systems Inc/ US29414B1044 /
| 2024-08-29 9:59:46 PM | Chg. +2.57 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.30USD | +1.29% | 6,882 Turnover: 410,635.75 |
-Bid Size: - | -Ask Size: - | 11.46 bill.USD | - | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:46 PM | 201.30 | 100 |
| 2024-08-29 | 9:59:33 PM | 201.30 | 100 |
| 2024-08-29 | 9:59:18 PM | 201.49 | 100 |
| 2024-08-29 | 9:59:11 PM | 201.31 | 100 |
| 2024-08-29 | 9:58:13 PM | 201.81 | 100 |
| 2024-08-29 | 9:58:13 PM | 201.83 | 100 |
| 2024-08-29 | 9:50:20 PM | 202.63 | 100 |
| 2024-08-29 | 9:48:00 PM | 202.35 | 100 |
| 2024-08-29 | 9:40:12 PM | 202.82 | 100 |
| 2024-08-29 | 9:12:17 PM | 202.15 | 100 |
| 2024-08-29 | 8:48:00 PM | 202.48 | 100 |
| 2024-08-29 | 7:51:12 PM | 204.05 | 100 |
| 2024-08-29 | 7:26:44 PM | 204.19 | 100 |
All quotes in USD
