EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 2024-07-25 9:45:11 PM | Chg. +2.650 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.150EUR | +1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:11 PM | 192.150 | 0 |
| 2024-07-25 | 8:15:30 AM | 188.150 | 0 |
| 2024-07-24 | 5:06:15 PM | 189.500 | 0 |
| 2024-07-24 | 8:05:57 AM | 189.700 | 0 |
| 2024-07-23 | 9:25:28 PM | 191.000 | 0 |
| 2024-07-23 | 7:06:18 PM | 192.100 | 0 |
| 2024-07-23 | 8:03:55 AM | 193.600 | 0 |
| 2024-07-22 | 9:39:42 PM | 192.900 | 20 |
| 2024-07-22 | 9:37:45 PM | 192.900 | 20 |
| 2024-07-22 | 9:34:34 PM | 192.900 | 20 |
| 2024-07-22 | 6:42:59 PM | 190.900 | 0 |
| 2024-07-22 | 8:16:07 AM | 191.100 | 0 |
All quotes in EUR
