EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 2024-08-30 9:10:08 AM | Chg. -3.10 | Volume | Bid12:58:40 PM | Ask12:58:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.15EUR | -1.69% | 0 Turnover: 0.00 |
180.45Bid Size: 14 | 183.65Ask Size: 14 | 10.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:10:08 AM | 180.15 | 0 |
| 2024-08-30 | 8:10:56 AM | 180.25 | 0 |
| 2024-08-29 | 7:30:06 PM | 183.25 | 0 |
| 2024-08-29 | 4:00:12 PM | 180.25 | 0 |
| 2024-08-29 | 9:10:05 AM | 177.70 | 0 |
| 2024-08-29 | 8:10:56 AM | 177.20 | 0 |
| 2024-08-28 | 7:30:05 PM | 178.80 | 0 |
| 2024-08-28 | 4:00:12 PM | 180.90 | 0 |
| 2024-08-28 | 9:10:19 AM | 178.15 | 0 |
| 2024-08-28 | 8:10:51 AM | 178.10 | 0 |
| 2024-08-27 | 7:30:05 PM | 177.20 | 0 |
| 2024-08-27 | 4:00:12 PM | 174.55 | 0 |
| 2024-08-27 | 9:10:05 AM | 174.05 | 0 |
All quotes in EUR
