EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 2024-11-07 4:00:10 PM | Chg. +24.40 | Volume | Bid8:04:08 PM | Ask8:04:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.60EUR | +13.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:00:10 PM | 210.60 | 0 |
| 2024-11-07 | 9:10:06 AM | 187.20 | 0 |
| 2024-11-07 | 8:10:56 AM | 187.00 | 0 |
| 2024-11-06 | 4:00:17 PM | 186.20 | 0 |
| 2024-11-06 | 9:10:11 AM | 181.10 | 0 |
| 2024-11-06 | 8:10:55 AM | 180.95 | 0 |
| 2024-11-05 | 4:00:24 PM | 173.70 | 0 |
| 2024-11-05 | 9:10:13 AM | 172.55 | 0 |
| 2024-11-05 | 8:10:43 AM | 172.70 | 0 |
| 2024-11-04 | 4:00:16 PM | 173.85 | 0 |
| 2024-11-04 | 9:10:06 AM | 171.95 | 0 |
| 2024-11-04 | 8:10:51 AM | 172.05 | 0 |
All quotes in EUR
