EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 2024-11-07 9:17:33 PM | Chg. +27.550 | Volume | Bid9:40:33 PM | Ask9:40:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.000EUR | +14.62% | 408 Turnover: 82,955.550 |
216.500Bid Size: 91 | 217.400Ask Size: 91 | 12.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:17:33 PM | 216.000 | 5 |
| 2024-11-07 | 9:14:06 PM | 216.000 | 0 |
| 2024-11-07 | 8:44:15 PM | 213.800 | 0 |
| 2024-11-07 | 8:14:22 PM | 214.600 | 0 |
| 2024-11-07 | 8:01:20 PM | 214.300 | 30 |
| 2024-11-07 | 7:50:39 PM | 214.600 | 3 |
| 2024-11-07 | 7:44:13 PM | 214.300 | 0 |
| 2024-11-07 | 7:13:45 PM | 214.000 | 0 |
| 2024-11-07 | 6:44:16 PM | 214.500 | 0 |
| 2024-11-07 | 6:14:22 PM | 214.500 | 0 |
| 2024-11-07 | 5:43:46 PM | 214.500 | 0 |
| 2024-11-07 | 5:13:42 PM | 214.500 | 0 |
| 2024-11-07 | 4:43:25 PM | 213.800 | 0 |
All quotes in EUR
