EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 14/08/2024 16:31:34 | Chg. - | Volume | Bid08:21:21 | Ask08:21:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.90EUR | - | 54 Turnover: 9,714.60 |
181.05Bid Size: 56 | 182.80Ask Size: 55 | 10.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:31:34 | 179.90 | 24 |
| 14/08/2024 | 10:01:24 | 179.90 | 30 |
| 13/08/2024 | 16:57:33 | 175.10 | 27 |
| 13/08/2024 | 16:09:11 | 175.90 | 20 |
| 13/08/2024 | 14:14:44 | 172.35 | 7 |
| 13/08/2024 | 13:25:25 | 173.65 | 17 |
| 13/08/2024 | 13:25:24 | 173.65 | 58 |
| 12/08/2024 | 21:48:51 | 172.15 | 15 |
| 12/08/2024 | 19:09:35 | 176.15 | 6 |
| 12/08/2024 | 18:54:39 | 176.00 | 7 |
| 12/08/2024 | 15:50:49 | 175.10 | 10 |
| 12/08/2024 | 15:13:44 | 176.25 | 11 |
| 12/08/2024 | 15:13:43 | 176.25 | 57 |
All quotes in EUR
