EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 8/14/2024 4:31:34 PM | Chg. +4.80 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.90EUR | +2.74% | 54 Turnover: 9,714.60 |
180.70Bid Size: 55 | 182.40Ask Size: 54 | 10.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:31:34 PM | 179.90 | 24 |
| 8/14/2024 | 10:01:24 AM | 179.90 | 30 |
| 8/13/2024 | 4:57:33 PM | 175.10 | 27 |
| 8/13/2024 | 4:09:11 PM | 175.90 | 20 |
| 8/13/2024 | 2:14:44 PM | 172.35 | 7 |
| 8/13/2024 | 1:25:25 PM | 173.65 | 17 |
| 8/13/2024 | 1:25:24 PM | 173.65 | 58 |
| 8/12/2024 | 9:48:51 PM | 172.15 | 15 |
| 8/12/2024 | 7:09:35 PM | 176.15 | 6 |
| 8/12/2024 | 6:54:39 PM | 176.00 | 7 |
| 8/12/2024 | 3:50:49 PM | 175.10 | 10 |
| 8/12/2024 | 3:13:44 PM | 176.25 | 11 |
| 8/12/2024 | 3:13:43 PM | 176.25 | 57 |
All quotes in EUR
