2024-04-28  6:55:45 PM Chg. +0.003600 Volume Bid6:56:28 PM Ask6:56:28 PM High Low
0.809200UNB +0.45% 2.79 mill.
Turnover: 2.28 mill.
0.809400Bid Size: 500 0.809400Ask Size: 450 0.829400 0.801900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-28 6:55:45 PM 0.809200 19.10000000
2024-04-28 6:55:44 PM 0.809200 35.67000000
2024-04-28 6:55:44 PM 0.809200 35.09000000
2024-04-28 6:55:42 PM 0.809400 30.75000000
2024-04-28 6:55:41 PM 0.809400 35.69000000
2024-04-28 6:55:40 PM 0.809300 289.73000000
2024-04-28 6:55:40 PM 0.809300 450
2024-04-28 6:55:40 PM 0.809300 450
2024-04-28 6:55:37 PM 0.809500 28.23000000
2024-04-28 6:55:37 PM 0.809500 17.39000000
2024-04-28 6:55:16 PM 0.809300 35.15000000
2024-04-28 6:55:16 PM 0.809300 23.31000000
2024-04-28 6:55:10 PM 0.809300 14.78000000
 
  All quotes in UNB