EOG Resources Inc/ US26875P1012 /
| 2024-11-08 9:59:58 PM | Chg. +7.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.16USD | +6.07% | 257,187 Turnover: 34.17 mill. |
-Bid Size: - | -Ask Size: - | 75.44 bill.USD | 4.39% | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 134.16 | 45 |
| 2024-11-08 | 9:59:58 PM | 134.15 | 55 |
| 2024-11-08 | 9:59:58 PM | 134.14 | 3 |
| 2024-11-08 | 9:59:58 PM | 134.14 | 25 |
| 2024-11-08 | 9:59:58 PM | 134.14 | 100 |
| 2024-11-08 | 9:59:58 PM | 134.11 | 63 |
| 2024-11-08 | 9:59:57 PM | 134.11 | 1 |
| 2024-11-08 | 9:59:57 PM | 134.12 | 100 |
| 2024-11-08 | 9:59:56 PM | 134.14 | 21 |
| 2024-11-08 | 9:59:56 PM | 134.14 | 3 |
| 2024-11-08 | 9:59:56 PM | 134.14 | 99 |
| 2024-11-08 | 9:59:56 PM | 134.14 | 1 |
| 2024-11-08 | 9:59:56 PM | 134.11 | 40 |
All quotes in USD
