EOG Resources Inc/ US26875P1012 /
| 2024-09-04 8:30:00 PM | Chg. -0.12 | Volume | Bid8:30:01 PM | Ask8:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.51USD | -0.10% | 1.38 mill. Turnover: 110.34 mill. |
123.48Bid Size: 200 | 123.51Ask Size: 100 | 70.19 bill.USD | 4.77% | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:30:45 PM | 123.46 | 100 |
| 2024-09-04 | 8:30:45 PM | 123.46 | 100 |
| 2024-09-04 | 8:30:45 PM | 123.47 | 100 |
| 2024-09-04 | 8:30:45 PM | 123.47 | 100 |
| 2024-09-04 | 8:30:45 PM | 123.47 | 100 |
| 2024-09-04 | 8:30:45 PM | 123.48 | 276 |
| 2024-09-04 | 8:30:36 PM | 123.48 | 100 |
| 2024-09-04 | 8:30:17 PM | 123.46 | 100 |
| 2024-09-04 | 8:30:13 PM | 123.44 | 100 |
| 2024-09-04 | 8:30:07 PM | 123.44 | 100 |
| 2024-09-04 | 8:30:07 PM | 123.45 | 100 |
| 2024-09-04 | 8:30:07 PM | 123.45 | 100 |
| 2024-09-04 | 8:30:07 PM | 123.45 | 100 |
All quotes in USD
