EOG Resources Inc/ US26875P1012 /
| 04/10/2024 21:59:56 | Chg. +2.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.11USD | +1.75% | 137,026 Turnover: 18.15 mill. |
-Bid Size: - | -Ask Size: - | 75.69 bill.USD | 4.42% | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:56 | 133.11 | 2 |
| 04/10/2024 | 21:59:56 | 133.12 | 1 |
| 04/10/2024 | 21:59:54 | 133.14 | 5 |
| 04/10/2024 | 21:59:54 | 133.14 | 98 |
| 04/10/2024 | 21:59:53 | 133.14 | 7 |
| 04/10/2024 | 21:59:52 | 133.13 | 9 |
| 04/10/2024 | 21:59:52 | 133.12 | 75 |
| 04/10/2024 | 21:59:52 | 133.12 | 1 |
| 04/10/2024 | 21:59:50 | 133.14 | 100 |
| 04/10/2024 | 21:59:50 | 133.14 | 100 |
| 04/10/2024 | 21:59:50 | 133.13 | 100 |
| 04/10/2024 | 21:59:50 | 133.11 | 1 |
| 04/10/2024 | 21:59:50 | 133.13 | 1 |
All quotes in USD
