EOG Resources Inc/ US26875P1012 /
| 2024-10-18 3:38:12 PM | Chg. -0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.73USD | -0.24% | 4,212 Turnover: 533,378.67 |
-Bid Size: - | -Ask Size: - | 72.23 bill.USD | 4.63% | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:38:12 PM | 126.73 | 100 |
| 2024-10-18 | 3:38:09 PM | 126.71 | 13 |
| 2024-10-18 | 3:38:09 PM | 126.71 | 100 |
| 2024-10-18 | 3:38:09 PM | 126.71 | 100 |
| 2024-10-18 | 3:38:09 PM | 126.72 | 100 |
| 2024-10-18 | 3:38:09 PM | 126.73 | 100 |
| 2024-10-18 | 3:38:09 PM | 126.74 | 100 |
| 2024-10-18 | 3:38:09 PM | 126.75 | 34 |
| 2024-10-18 | 3:38:09 PM | 126.75 | 100 |
| 2024-10-18 | 3:38:09 PM | 126.76 | 34 |
| 2024-10-18 | 3:38:08 PM | 126.78 | 225 |
| 2024-10-18 | 3:37:47 PM | 126.70 | 20 |
| 2024-10-18 | 3:37:43 PM | 126.62 | 11 |
All quotes in USD
