EOG Resources Inc/ US26875P1012 /
| 2024-06-28 9:59:57 PM | Chg. +1.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.86USD | +1.06% | 114,766 Turnover: 14.4 mill. |
-Bid Size: - | -Ask Size: - | 72.34 bill.USD | 4.68% | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:57 PM | 125.86 | 62 |
| 2024-06-28 | 9:59:57 PM | 125.86 | 1 |
| 2024-06-28 | 9:59:55 PM | 125.90 | 1 |
| 2024-06-28 | 9:59:53 PM | 125.87 | 71 |
| 2024-06-28 | 9:59:53 PM | 125.86 | 42 |
| 2024-06-28 | 9:59:53 PM | 125.84 | 100 |
| 2024-06-28 | 9:59:53 PM | 125.85 | 100 |
| 2024-06-28 | 9:59:50 PM | 125.85 | 100 |
| 2024-06-28 | 9:59:47 PM | 125.85 | 100 |
| 2024-06-28 | 9:59:47 PM | 125.85 | 1 |
| 2024-06-28 | 9:59:47 PM | 125.85 | 100 |
| 2024-06-28 | 9:59:46 PM | 125.85 | 78 |
| 2024-06-28 | 9:59:46 PM | 125.84 | 100 |
All quotes in USD
