EOG Resources Inc/ US26875P1012 /
| 14/11/2024 21:59:57 | Chg. +0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.22USD | +0.65% | 107,557 Turnover: 14.44 mill. |
-Bid Size: - | -Ask Size: - | 76.04 bill.USD | 4.35% | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:59:57 | 135.22 | 20 |
| 14/11/2024 | 21:59:57 | 135.23 | 16 |
| 14/11/2024 | 21:59:56 | 135.23 | 4 |
| 14/11/2024 | 21:59:54 | 135.21 | 5 |
| 14/11/2024 | 21:59:54 | 135.19 | 100 |
| 14/11/2024 | 21:59:54 | 135.19 | 100 |
| 14/11/2024 | 21:59:54 | 135.19 | 100 |
| 14/11/2024 | 21:59:54 | 135.19 | 38 |
| 14/11/2024 | 21:59:53 | 135.21 | 1 |
| 14/11/2024 | 21:59:52 | 135.18 | 13 |
| 14/11/2024 | 21:59:52 | 135.20 | 22 |
| 14/11/2024 | 21:59:52 | 135.20 | 7 |
| 14/11/2024 | 21:59:52 | 135.18 | 50 |
All quotes in USD
