EOG Resources Inc/ US26875P1012 /
| 2024-08-02 9:59:59 PM | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.85USD | -0.14% | 313,493 Turnover: 38.25 mill. |
-Bid Size: - | -Ask Size: - | 71.29 bill.USD | 4.79% | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 122.85 | 100 |
| 2024-08-02 | 9:59:59 PM | 122.87 | 100 |
| 2024-08-02 | 9:59:57 PM | 122.80 | 100 |
| 2024-08-02 | 9:59:56 PM | 122.82 | 50 |
| 2024-08-02 | 9:59:56 PM | 122.81 | 16 |
| 2024-08-02 | 9:59:56 PM | 122.81 | 1 |
| 2024-08-02 | 9:59:56 PM | 122.79 | 100 |
| 2024-08-02 | 9:59:55 PM | 122.84 | 2 |
| 2024-08-02 | 9:59:55 PM | 122.80 | 100 |
| 2024-08-02 | 9:59:55 PM | 122.86 | 100 |
| 2024-08-02 | 9:59:55 PM | 122.92 | 100 |
| 2024-08-02 | 9:59:55 PM | 122.92 | 200 |
| 2024-08-02 | 9:59:55 PM | 122.92 | 100 |
All quotes in USD
