2024-07-31  9:59:56 PM Chg. +0.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
126.74USD +0.47% 96,290
Turnover: 12.26 mill.
-Bid Size: - -Ask Size: - 72.87 bill.USD 4.64% 9.70
 

Time & Sales

Date Time Last Volume
2024-07-31 9:59:56 PM 126.74 100
2024-07-31 9:59:51 PM 126.72 90
2024-07-31 9:59:51 PM 126.72 8
2024-07-31 9:59:51 PM 126.72 1
2024-07-31 9:59:51 PM 126.72 1
2024-07-31 9:59:51 PM 126.74 60
2024-07-31 9:59:51 PM 126.74 40
2024-07-31 9:59:49 PM 126.82 18
2024-07-31 9:59:48 PM 126.80 100
2024-07-31 9:59:47 PM 126.81 24
2024-07-31 9:59:47 PM 126.76 28
2024-07-31 9:59:46 PM 126.71 100
2024-07-31 9:59:46 PM 126.70 5
 
  All quotes in USD