EOG Resources Inc/ US26875P1012 /
| 2024-08-14 9:59:59 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.52USD | +0.14% | 93,494 Turnover: 11.84 mill. |
-Bid Size: - | -Ask Size: - | 71.95 bill.USD | 4.65% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:59 PM | 126.52 | 100 |
| 2024-08-14 | 9:59:58 PM | 126.55 | 3 |
| 2024-08-14 | 9:59:57 PM | 126.55 | 4 |
| 2024-08-14 | 9:59:57 PM | 126.55 | 10 |
| 2024-08-14 | 9:59:54 PM | 126.54 | 19 |
| 2024-08-14 | 9:59:52 PM | 126.56 | 70 |
| 2024-08-14 | 9:59:50 PM | 126.56 | 15 |
| 2024-08-14 | 9:59:50 PM | 126.54 | 80 |
| 2024-08-14 | 9:59:50 PM | 126.55 | 20 |
| 2024-08-14 | 9:59:50 PM | 126.55 | 55 |
| 2024-08-14 | 9:59:50 PM | 126.56 | 1 |
| 2024-08-14 | 9:59:50 PM | 126.55 | 1 |
| 2024-08-14 | 9:59:49 PM | 126.55 | 25 |
All quotes in USD
