EOG Resources Inc/ US26875P1012 /
| 2024-07-31 9:59:56 PM | Chg. +0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.74USD | +0.47% | 96,290 Turnover: 12.26 mill. |
-Bid Size: - | -Ask Size: - | 72.87 bill.USD | 4.64% | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:56 PM | 126.74 | 100 |
| 2024-07-31 | 9:59:51 PM | 126.72 | 90 |
| 2024-07-31 | 9:59:51 PM | 126.72 | 8 |
| 2024-07-31 | 9:59:51 PM | 126.72 | 1 |
| 2024-07-31 | 9:59:51 PM | 126.72 | 1 |
| 2024-07-31 | 9:59:51 PM | 126.74 | 60 |
| 2024-07-31 | 9:59:51 PM | 126.74 | 40 |
| 2024-07-31 | 9:59:49 PM | 126.82 | 18 |
| 2024-07-31 | 9:59:48 PM | 126.80 | 100 |
| 2024-07-31 | 9:59:47 PM | 126.81 | 24 |
| 2024-07-31 | 9:59:47 PM | 126.76 | 28 |
| 2024-07-31 | 9:59:46 PM | 126.71 | 100 |
| 2024-07-31 | 9:59:46 PM | 126.70 | 5 |
All quotes in USD
