ENTREE RESOURCES LTD/ CA29384J1030 /
| 2024-09-04 9:59:59 PM | Chg. -0.01 | Volume | Bid10:11:49 PM | Ask10:11:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.47CAD | -0.68% | 31,000 Turnover: 45,545 |
1.46Bid Size: 2,200 | 1.47Ask Size: 400 | 1.48 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:59 PM | 1.47 | 700 |
| 2024-09-04 | 9:59:55 PM | 1.47 | 100 |
| 2024-09-04 | 9:59:55 PM | 1.47 | 200 |
| 2024-09-04 | 9:59:53 PM | 1.47 | 100 |
| 2024-09-04 | 8:32:24 PM | 1.47 | 100 |
| 2024-09-04 | 8:29:13 PM | 1.46 | 100 |
| 2024-09-04 | 8:29:13 PM | 1.46 | 100 |
| 2024-09-04 | 8:29:13 PM | 1.46 | 1,000 |
| 2024-09-04 | 6:37:45 PM | 1.48 | 300 |
| 2024-09-04 | 6:37:45 PM | 1.47 | 100 |
| 2024-09-04 | 6:37:45 PM | 1.47 | 100 |
| 2024-09-04 | 6:29:53 PM | 1.47 | 3,900 |
| 2024-09-04 | 6:29:53 PM | 1.47 | 100 |
All quotes in CAD
