Entra ASA/ NO0010716418 /
| 2024-11-15 4:17:07 PM | Chg. -0.20 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.40NOK | -0.17% | 6,957 Turnover: 460,285.80 |
-Bid Size: - | -Ask Size: - | 20.8 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:17:07 PM | 114.40 | 89 |
| 2024-11-15 | 4:17:06 PM | 114.40 | 18 |
| 2024-11-15 | 4:13:50 PM | 114.20 | 6 |
| 2024-11-15 | 4:09:13 PM | 114.20 | 208 |
| 2024-11-15 | 4:06:42 PM | 114.20 | 115 |
| 2024-11-15 | 4:05:32 PM | 114.20 | 116 |
| 2024-11-15 | 3:59:55 PM | 114.20 | 2 |
| 2024-11-15 | 3:51:16 PM | 114.40 | 1 |
| 2024-11-15 | 3:50:49 PM | 114.40 | 268 |
| 2024-11-15 | 3:49:53 PM | 114.40 | 85 |
| 2024-11-15 | 3:49:25 PM | 114.30 | 207 |
| 2024-11-15 | 3:48:06 PM | 114.40 | 1 |
| 2024-11-15 | 3:43:32 PM | 114.40 | 47 |
All quotes in NOK
