Entra ASA/ NO0010716418 /
| 2024-06-12 4:19:51 PM | Chg. +2.80 | Volume | Bid4:29:16 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.00NOK | +2.59% | 31,226 Turnover: 1.85 mill. |
-Bid Size: - | -Ask Size: - | 20.03 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:19:51 PM | 111.00 | 22 |
| 2024-06-12 | 4:19:50 PM | 111.00 | 22 |
| 2024-06-12 | 4:19:50 PM | 111.00 | 22 |
| 2024-06-12 | 4:19:50 PM | 111.00 | 22 |
| 2024-06-12 | 4:19:41 PM | 110.60 | 4 |
| 2024-06-12 | 4:19:12 PM | 111.20 | 9 |
| 2024-06-12 | 4:15:55 PM | 111.20 | 2 |
| 2024-06-12 | 4:13:27 PM | 110.80 | 236 |
| 2024-06-12 | 4:13:09 PM | 110.60 | 10 |
| 2024-06-12 | 4:10:19 PM | 110.30 | 4 |
| 2024-06-12 | 4:10:18 PM | 110.20 | 150 |
| 2024-06-12 | 4:08:19 PM | 110.60 | 30 |
| 2024-06-12 | 4:04:50 PM | 110.40 | 31 |
All quotes in NOK
