Entergy Mississippi LLC First Mor.../ US29364N1081 /
| 2024-07-05 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.43USD | +0.13% | 6,243 Turnover: 72,064.52 |
19.05Bid Size: 100 | 23.80Ask Size: 600 | 22.44 | 22.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 22.43 | - |
| 2024-07-05 | 9:32:28 PM | 22.43 | 100 |
| 2024-07-05 | 7:35:25 PM | 22.38 | 854 |
| 2024-07-05 | 7:35:25 PM | 22.38 | 191 |
| 2024-07-05 | 7:32:40 PM | 22.36 | 228 |
| 2024-07-05 | 6:46:20 PM | 22.39 | 109 |
| 2024-07-05 | 6:19:03 PM | 22.44 | 100 |
| 2024-07-05 | 6:18:47 PM | 22.44 | 100 |
| 2024-07-05 | 6:08:38 PM | 22.44 | 200 |
| 2024-07-05 | 5:13:54 PM | 22.39 | 100 |
| 2024-07-05 | 5:13:40 PM | 22.39 | 100 |
| 2024-07-05 | 4:26:19 PM | 22.44 | 242 |
| 2024-07-05 | 4:16:14 PM | 22.44 | 147 |
All quotes in USD
