Entergy Corp/ US29364G1031 /
| 2024-09-26 9:59:57 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.58USD | -0.14% | 36,930 Turnover: 4.78 mill. |
-Bid Size: - | -Ask Size: - | 27.71 bill.USD | 3.35% | 11.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:57 PM | 129.58 | 1 |
| 2024-09-26 | 9:59:49 PM | 129.73 | 60 |
| 2024-09-26 | 9:59:49 PM | 129.73 | 100 |
| 2024-09-26 | 9:59:49 PM | 129.74 | 40 |
| 2024-09-26 | 9:59:49 PM | 129.75 | 50 |
| 2024-09-26 | 9:59:48 PM | 129.78 | 100 |
| 2024-09-26 | 9:59:46 PM | 129.77 | 80 |
| 2024-09-26 | 9:59:44 PM | 129.77 | 100 |
| 2024-09-26 | 9:59:44 PM | 129.76 | 2 |
| 2024-09-26 | 9:59:44 PM | 129.76 | 100 |
| 2024-09-26 | 9:59:42 PM | 129.75 | 57 |
| 2024-09-26 | 9:59:42 PM | 129.75 | 100 |
| 2024-09-26 | 9:59:41 PM | 129.77 | 100 |
All quotes in USD
