Entergy Corp/ US29364G1031 /
| 11/8/2024 9:59:52 PM | Chg. +3.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.03USD | +2.09% | 66,358 Turnover: 9.86 mill. |
-Bid Size: - | -Ask Size: - | 31.94 bill.USD | 2.91% | 13.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:52 PM | 149.03 | 52 |
| 11/8/2024 | 9:59:52 PM | 149.02 | 48 |
| 11/8/2024 | 9:59:51 PM | 149.01 | 100 |
| 11/8/2024 | 9:59:47 PM | 149.01 | 22 |
| 11/8/2024 | 9:59:47 PM | 148.97 | 30 |
| 11/8/2024 | 9:59:47 PM | 148.97 | 100 |
| 11/8/2024 | 9:59:47 PM | 148.94 | 4 |
| 11/8/2024 | 9:59:47 PM | 148.94 | 48 |
| 11/8/2024 | 9:59:47 PM | 148.94 | 48 |
| 11/8/2024 | 9:59:47 PM | 148.98 | 100 |
| 11/8/2024 | 9:59:44 PM | 149.02 | 100 |
| 11/8/2024 | 9:59:41 PM | 149.09 | 5 |
| 11/8/2024 | 9:59:38 PM | 149.10 | 13 |
All quotes in USD
