Entergy Corp/ US29364G1031 /
| 2024-08-30 9:59:55 PM | Chg. +0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.72USD | +0.78% | 55,215 Turnover: 6.64 mill. |
-Bid Size: - | -Ask Size: - | 25.81 bill.USD | 3.60% | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:55 PM | 120.72 | 4 |
| 2024-08-30 | 9:59:53 PM | 120.77 | 100 |
| 2024-08-30 | 9:59:50 PM | 120.74 | 99 |
| 2024-08-30 | 9:59:50 PM | 120.76 | 49 |
| 2024-08-30 | 9:59:49 PM | 120.75 | 100 |
| 2024-08-30 | 9:59:49 PM | 120.75 | 100 |
| 2024-08-30 | 9:59:49 PM | 120.75 | 100 |
| 2024-08-30 | 9:59:49 PM | 120.75 | 20 |
| 2024-08-30 | 9:59:49 PM | 120.75 | 100 |
| 2024-08-30 | 9:59:49 PM | 120.76 | 100 |
| 2024-08-30 | 9:59:49 PM | 120.76 | 100 |
| 2024-08-30 | 9:59:49 PM | 120.76 | 100 |
| 2024-08-30 | 9:59:49 PM | 120.76 | 100 |
All quotes in USD
