Entergy Corp/ US29364G1031 /
| 10/18/2024 3:59:12 PM | Chg. -0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.32USD | -0.27% | 2,979 Turnover: 400,250.48 |
-Bid Size: - | -Ask Size: - | 28.79 bill.USD | 3.22% | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:59:12 PM | 134.32 | 10 |
| 10/18/2024 | 3:59:12 PM | 134.33 | 10 |
| 10/18/2024 | 3:58:47 PM | 134.40 | 100 |
| 10/18/2024 | 3:57:55 PM | 134.47 | 100 |
| 10/18/2024 | 3:56:39 PM | 134.40 | 90 |
| 10/18/2024 | 3:56:39 PM | 134.35 | 97 |
| 10/18/2024 | 3:56:39 PM | 134.35 | 42 |
| 10/18/2024 | 3:56:30 PM | 134.33 | 1 |
| 10/18/2024 | 3:55:11 PM | 134.27 | 100 |
| 10/18/2024 | 3:54:16 PM | 134.19 | 50 |
| 10/18/2024 | 3:54:03 PM | 134.26 | 100 |
| 10/18/2024 | 3:52:56 PM | 134.32 | 2 |
| 10/18/2024 | 3:52:56 PM | 134.29 | 12 |
All quotes in USD
