Entergy Corp/ US29364G1031 /
| 2024-08-14 9:59:58 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.92USD | +0.54% | 86,068 Turnover: 10.21 mill. |
-Bid Size: - | -Ask Size: - | 25.23 bill.USD | 3.68% | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:58 PM | 117.92 | 100 |
| 2024-08-14 | 9:59:56 PM | 117.99 | 45 |
| 2024-08-14 | 9:59:55 PM | 118.00 | 61 |
| 2024-08-14 | 9:59:55 PM | 118.00 | 31 |
| 2024-08-14 | 9:59:55 PM | 118.03 | 1 |
| 2024-08-14 | 9:59:55 PM | 117.98 | 46 |
| 2024-08-14 | 9:59:54 PM | 118.01 | 65 |
| 2024-08-14 | 9:59:54 PM | 118.00 | 100 |
| 2024-08-14 | 9:59:53 PM | 118.02 | 100 |
| 2024-08-14 | 9:59:52 PM | 118.04 | 50 |
| 2024-08-14 | 9:59:52 PM | 118.03 | 95 |
| 2024-08-14 | 9:59:51 PM | 118.02 | 100 |
| 2024-08-14 | 9:59:50 PM | 118.03 | 100 |
All quotes in USD
