Entergy Corp/ US29364G1031 /
| 2024-10-11 9:59:55 PM | Chg. +1.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.65USD | +1.21% | 44,365 Turnover: 5.79 mill. |
-Bid Size: - | -Ask Size: - | 27.93 bill.USD | 3.32% | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:55 PM | 130.65 | 1 |
| 2024-10-11 | 9:59:50 PM | 130.65 | 8 |
| 2024-10-11 | 9:59:49 PM | 130.65 | 40 |
| 2024-10-11 | 9:59:49 PM | 130.65 | 8 |
| 2024-10-11 | 9:59:49 PM | 130.65 | 8 |
| 2024-10-11 | 9:59:48 PM | 130.65 | 7 |
| 2024-10-11 | 9:59:48 PM | 130.63 | 1 |
| 2024-10-11 | 9:59:47 PM | 130.64 | 4 |
| 2024-10-11 | 9:59:47 PM | 130.64 | 2 |
| 2024-10-11 | 9:59:47 PM | 130.64 | 97 |
| 2024-10-11 | 9:59:46 PM | 130.64 | 100 |
| 2024-10-11 | 9:59:45 PM | 130.64 | 80 |
| 2024-10-11 | 9:59:45 PM | 130.64 | 20 |
All quotes in USD
