Entergy Corp ENTERGY ORD SHS/ US29364G1031 /
| 2024-07-26 6:31:53 PM | Chg. +2.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.94USD | +2.15% | 412 Turnover: 46,607.82 |
-Bid Size: - | -Ask Size: - | 24.26 bill.USD | 3.82% | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:31:53 PM | 113.94 | 35 |
| 2024-07-26 | 6:06:32 PM | 114.10 | 12 |
| 2024-07-26 | 6:02:49 PM | 114.04 | 0 |
| 2024-07-26 | 6:02:49 PM | 114.04 | 0 |
| 2024-07-26 | 6:02:49 PM | 114.04 | 0 |
| 2024-07-26 | 5:53:52 PM | 113.62 | 0 |
| 2024-07-26 | 5:53:52 PM | 113.62 | 0 |
| 2024-07-26 | 5:53:51 PM | 113.62 | 0 |
| 2024-07-26 | 5:02:56 PM | 113.49 | 0 |
| 2024-07-26 | 5:02:55 PM | 113.49 | 0 |
| 2024-07-26 | 4:36:19 PM | 113.04 | 342 |
| 2024-07-26 | 4:32:23 PM | 113.25 | 0 |
| 2024-07-26 | 4:32:22 PM | 113.25 | 0 |
All quotes in USD
