ENTERGY CORP. DL-,01/ US29364G1031 /
| 2024-08-30 7:31:21 PM | Chg. +1.00 | Volume | Bid7:31:26 PM | Ask7:31:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.00EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:31:21 PM | 107.00 | 0 |
| 2024-08-30 | 4:31:15 PM | 109.00 | 0 |
| 2024-08-30 | 12:31:19 PM | 106.00 | 0 |
| 2024-08-30 | 9:31:10 AM | 106.00 | 0 |
| 2024-08-30 | 8:10:50 AM | 106.00 | 0 |
| 2024-08-29 | 7:31:27 PM | 106.00 | 0 |
| 2024-08-29 | 4:31:05 PM | 107.00 | 0 |
| 2024-08-29 | 12:31:26 PM | 106.00 | 0 |
| 2024-08-29 | 9:31:15 AM | 106.00 | 0 |
| 2024-08-29 | 8:10:48 AM | 106.00 | 0 |
| 2024-08-28 | 7:31:35 PM | 106.00 | 0 |
| 2024-08-28 | 4:31:09 PM | 107.00 | 0 |
| 2024-08-28 | 12:31:25 PM | 105.00 | 0 |
All quotes in EUR
