ENTAIN PLC/ IM00B5VQMV65 /
| 2024-11-15 5:32:16 PM | Chg. -0.078 | Volume | Bid5:32:16 PM | Ask5:32:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.956EUR | -0.86% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 5.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:32:16 PM | 8.956 | 0 |
| 2024-11-15 | 3:30:29 PM | 8.996 | 0 |
| 2024-11-15 | 1:00:39 PM | 8.996 | 0 |
| 2024-11-15 | 11:00:35 AM | 8.988 | 0 |
| 2024-11-15 | 9:05:28 AM | 8.936 | 0 |
| 2024-11-14 | 5:32:07 PM | 9.034 | 0 |
| 2024-11-14 | 3:30:38 PM | 8.906 | 0 |
| 2024-11-14 | 1:00:30 PM | 9.034 | 0 |
| 2024-11-14 | 11:00:28 AM | 9.022 | 0 |
| 2024-11-14 | 9:05:19 AM | 8.944 | 0 |
| 2024-11-13 | 5:32:07 PM | 9.044 | 0 |
| 2024-11-13 | 3:30:34 PM | 9.126 | 0 |
| 2024-11-13 | 1:00:23 PM | 9.136 | 0 |
All quotes in EUR
