ENTAIN PLC EO-,01/ IM00B5VQMV65 /
| 2024-10-11 9:43:33 PM | Chg. -0.570 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.556EUR | -6.25% | 1,000 Turnover: 8,556 |
8.534Bid Size: 1,166 | 8.612Ask Size: 1,166 | 5.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:33 PM | 8.556 | 0 |
| 2024-10-11 | 9:36:47 PM | 8.556 | 1,000 |
| 2024-10-11 | 9:13:55 PM | 8.632 | 0 |
| 2024-10-11 | 8:43:35 PM | 9.184 | 0 |
| 2024-10-11 | 8:14:05 PM | 9.196 | 0 |
| 2024-10-11 | 7:43:42 PM | 9.196 | 0 |
| 2024-10-11 | 7:14:01 PM | 9.196 | 0 |
| 2024-10-11 | 6:44:19 PM | 9.196 | 0 |
| 2024-10-11 | 6:13:34 PM | 9.196 | 0 |
| 2024-10-11 | 5:43:53 PM | 9.196 | 0 |
| 2024-10-11 | 5:14:06 PM | 9.196 | 0 |
| 2024-10-11 | 4:44:03 PM | 9.172 | 0 |
| 2024-10-11 | 4:14:07 PM | 9.170 | 0 |
All quotes in EUR
