ENI S.P.A./ IT0003132476 /
| 10/4/2024 9:36:26 PM | Chg. +0.148 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.310EUR | +1.05% | 31,796 Turnover: 455,254.370 |
14.244Bid Size: 710 | 14.302Ask Size: 700 | 47.32 bill.EUR | 6.56% | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:26 PM | 14.310 | 20 |
| 10/4/2024 | 8:26:15 PM | 14.320 | 222 |
| 10/4/2024 | 8:17:57 PM | 14.336 | 20 |
| 10/4/2024 | 7:56:47 PM | 14.348 | 300 |
| 10/4/2024 | 7:56:16 PM | 14.348 | 700 |
| 10/4/2024 | 7:54:24 PM | 14.374 | 50 |
| 10/4/2024 | 7:22:58 PM | 14.398 | 100 |
| 10/4/2024 | 7:07:00 PM | 14.350 | 252 |
| 10/4/2024 | 6:33:25 PM | 14.398 | 150 |
| 10/4/2024 | 5:37:39 PM | 14.304 | 60 |
| 10/4/2024 | 5:37:11 PM | 14.294 | 200 |
| 10/4/2024 | 5:26:08 PM | 14.330 | 400 |
| 10/4/2024 | 5:12:32 PM | 14.350 | 5,000 |
All quotes in EUR
