ENI S.P.A./ IT0003132476 /
| 10/4/2024 9:44:00 PM | Chg. +0.138 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.338EUR | +0.97% | 9,527 Turnover: 136,057.122 |
14.268Bid Size: 559 | 14.336Ask Size: 559 | 47.32 bill.EUR | 6.56% | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:44:00 PM | 14.338 | 0 |
| 10/4/2024 | 9:33:03 PM | 14.346 | 20 |
| 10/4/2024 | 9:13:32 PM | 14.344 | 0 |
| 10/4/2024 | 9:10:33 PM | 14.352 | 22 |
| 10/4/2024 | 8:43:33 PM | 14.354 | 0 |
| 10/4/2024 | 8:13:54 PM | 14.378 | 0 |
| 10/4/2024 | 7:43:16 PM | 14.400 | 0 |
| 10/4/2024 | 7:21:30 PM | 14.320 | 34 |
| 10/4/2024 | 7:13:16 PM | 14.400 | 0 |
| 10/4/2024 | 6:43:25 PM | 14.400 | 0 |
| 10/4/2024 | 6:13:13 PM | 14.400 | 0 |
| 10/4/2024 | 5:45:50 PM | 14.312 | 100 |
| 10/4/2024 | 5:43:58 PM | 14.354 | 0 |
All quotes in EUR
