| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 17:34:18 | 14.354 | 278 |
| 04/10/2024 | 17:13:46 | 14.344 | 0 |
| 04/10/2024 | 17:09:46 | 14.350 | 20 |
| 04/10/2024 | 17:07:10 | 14.344 | 697 |
| 04/10/2024 | 16:43:21 | 14.340 | 0 |
| 04/10/2024 | 16:34:31 | 14.338 | 70 |
| 04/10/2024 | 16:33:40 | 14.336 | 4 |
| 04/10/2024 | 16:26:51 | 14.352 | 40 |
| 04/10/2024 | 16:25:57 | 14.360 | 250 |
| 04/10/2024 | 16:13:33 | 14.344 | 0 |
| 04/10/2024 | 16:05:18 | 14.340 | 200 |
| 04/10/2024 | 15:55:28 | 14.328 | 11 |
| 04/10/2024 | 15:52:49 | 14.334 | 36 |