EnQuest PLC/ GB00B635TG28 /
| 11/14/2024 5:29:55 PM | Chg. +0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.76GBX | +2.44% | 35,268 Turnover(GBP): 4,116.7724 |
-Bid Size: - | -Ask Size: - | 183.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:29:55 PM | 11.76 | 2,587 |
| 11/14/2024 | 5:22:14 PM | 11.76 | 283 |
| 11/14/2024 | 5:17:45 PM | 11.71 | 1,170 |
| 11/14/2024 | 5:06:25 PM | 11.74 | 1 |
| 11/14/2024 | 4:21:00 PM | 11.68 | 1,838 |
| 11/14/2024 | 4:15:11 PM | 11.68 | 886 |
| 11/14/2024 | 4:15:11 PM | 11.68 | 234 |
| 11/14/2024 | 4:15:11 PM | 11.64 | 2,480 |
| 11/14/2024 | 4:14:57 PM | 11.68 | 9 |
| 11/14/2024 | 4:14:44 PM | 11.58 | 1,718 |
| 11/14/2024 | 3:48:01 PM | 11.78 | 754 |
| 11/14/2024 | 3:39:27 PM | 11.78 | 1 |
| 11/14/2024 | 2:53:07 PM | 11.73 | 5,043 |
All quotes in GBX
