ENQUEST PLC/ GB00B635TG28 /
| 10/07/2024 15:48:16 | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.96GBX | -0.08% | 36,891 Turnover(GBP): 4,783.2690 |
-Bid Size: - | -Ask Size: - | 203.77 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:48:16 | 12.96 | 92 |
| 10/07/2024 | 15:16:03 | 12.92 | 599 |
| 10/07/2024 | 15:09:15 | 12.96 | 11,850 |
| 10/07/2024 | 14:34:49 | 12.97 | 650 |
| 10/07/2024 | 14:34:49 | 12.97 | 11,850 |
| 10/07/2024 | 14:34:49 | 12.97 | 11,850 |
| 09/07/2024 | 17:29:41 | 12.97 | 674 |
| 09/07/2024 | 17:04:07 | 12.90 | 350 |
| 09/07/2024 | 17:04:07 | 12.90 | 1,305 |
| 09/07/2024 | 17:04:07 | 12.90 | 33 |
| 09/07/2024 | 17:04:07 | 12.90 | 2,134 |
| 09/07/2024 | 17:04:07 | 12.90 | 134 |
| 08/07/2024 | 17:29:12 | 13.18 | 5,406 |
All quotes in GBX
