ENQUEST PLC/ GB00B635TG28 /
| 2024-07-22 4:15:38 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.06GBX | -0.46% | 331 Turnover(GBP): 43.2130 |
-Bid Size: - | -Ask Size: - | 203.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:15:38 PM | 13.06 | 292 |
| 2024-07-22 | 4:02:40 PM | 13.02 | 39 |
| 2024-07-19 | 5:29:57 PM | 13.12 | 253 |
| 2024-07-19 | 5:29:52 PM | 13.12 | 689 |
| 2024-07-19 | 5:29:52 PM | 13.12 | 38 |
| 2024-07-19 | 5:29:52 PM | 13.12 | 40 |
| 2024-07-19 | 5:14:59 PM | 13.16 | 48 |
| 2024-07-19 | 4:29:14 PM | 12.96 | 19 |
| 2024-07-19 | 3:20:39 PM | 12.88 | 286 |
| 2024-07-19 | 1:17:11 PM | 12.92 | 3,002 |
| 2024-07-19 | 12:57:39 PM | 12.84 | 71 |
| 2024-07-18 | 5:10:44 PM | 13.16 | 2,361 |
| 2024-07-18 | 2:01:01 PM | 13.20 | 147 |
All quotes in GBX
