ENPHASE ENERGY INC.DL-,01/ US29355A1079 /
| 8/30/2024 8:02:45 AM | Chg. -1.0600 | Volume | Bid10:21:22 AM | Ask10:21:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.5000EUR | -0.96% | 0 Turnover: 0.0000 |
107.0000Bid Size: 100 | 110.0000Ask Size: 15 | 14.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:02:45 AM | 109.5000 | 0 |
| 8/29/2024 | 5:05:14 PM | 110.5600 | 20 |
| 8/29/2024 | 3:31:55 PM | 110.1400 | 0 |
| 8/29/2024 | 8:06:36 AM | 109.5400 | 0 |
| 8/29/2024 | 8:01:45 AM | 109.5400 | 3 |
| 8/28/2024 | 8:35:22 AM | 109.4600 | 5 |
| 8/28/2024 | 8:11:44 AM | 109.3800 | 0 |
| 8/27/2024 | 12:19:07 PM | 110.7000 | 50 |
| 8/27/2024 | 11:37:22 AM | 108.4400 | 120 |
| 8/27/2024 | 8:20:25 AM | 109.4000 | 0 |
| 8/26/2024 | 6:28:15 PM | 112.6800 | 5 |
| 8/26/2024 | 4:50:00 PM | 114.3200 | 20 |
| 8/26/2024 | 2:46:45 PM | 112.0000 | 220 |
All quotes in EUR
