ENI S.P.A./ IT0003132476 /
| 8/2/2024 8:46:39 PM | Chg. -0.254 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.282EUR | -1.75% | 44,860 Turnover: 639,984.876 |
14.282Bid Size: 370 | 14.390Ask Size: 370 | 46.97 bill.EUR | 6.61% | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:46:39 PM | 14.282 | 100 |
| 8/2/2024 | 8:44:55 PM | 14.288 | 135 |
| 8/2/2024 | 8:44:45 PM | 14.294 | 242 |
| 8/2/2024 | 8:19:41 PM | 14.242 | 43 |
| 8/2/2024 | 7:19:38 PM | 14.284 | 50 |
| 8/2/2024 | 6:44:01 PM | 14.194 | 100 |
| 8/2/2024 | 6:36:00 PM | 14.180 | 150 |
| 8/2/2024 | 6:23:46 PM | 14.224 | 55 |
| 8/2/2024 | 6:05:41 PM | 14.188 | 25 |
| 8/2/2024 | 6:02:22 PM | 14.236 | 350 |
| 8/2/2024 | 5:35:34 PM | 14.240 | 7 |
| 8/2/2024 | 5:28:39 PM | 14.198 | 50 |
| 8/2/2024 | 5:25:05 PM | 14.180 | 139 |
All quotes in EUR
