ENGIE/ FR0010208488 /
| 2024-07-22 5:35:08 PM | Chg. +0.210 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.400EUR | +1.48% | 744 Turnover: 10,659.520 |
-Bid Size: - | -Ask Size: - | 34.28 bill.EUR | 10.10% | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:08 PM | 14.400 | 11 |
| 2024-07-22 | 3:45:40 PM | 14.300 | 5 |
| 2024-07-22 | 3:02:04 PM | 14.320 | 70 |
| 2024-07-22 | 12:01:00 PM | 14.320 | 150 |
| 2024-07-22 | 10:24:44 AM | 14.325 | 300 |
| 2024-07-22 | 10:07:01 AM | 14.340 | 8 |
| 2024-07-22 | 9:41:37 AM | 14.335 | 200 |
| 2024-07-19 | 5:06:05 PM | 14.200 | 400 |
| 2024-07-19 | 12:34:01 PM | 14.170 | 1,000 |
| 2024-07-19 | 12:31:46 PM | 14.180 | 36 |
| 2024-07-19 | 11:22:47 AM | 14.200 | 283 |
| 2024-07-19 | 11:21:16 AM | 14.220 | 500 |
| 2024-07-18 | 5:12:06 PM | 14.175 | 187 |
All quotes in EUR
