Engie SA/ FR0010208488 /
| 2024-07-22 5:35:30 PM | Chg. -0.05 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.16EUR | -0.32% | 1.94 mill. Turnover: 11.54 mill. |
-Bid Size: - | -Ask Size: - | 34.28 bill.EUR | 10.10% | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 14.16 | 12,770 |
| 2024-07-22 | 5:29:54 PM | 14.20 | 2,882 |
| 2024-07-22 | 5:29:50 PM | 14.20 | 256 |
| 2024-07-22 | 5:29:46 PM | 14.20 | 215 |
| 2024-07-22 | 5:29:45 PM | 14.20 | 178 |
| 2024-07-22 | 5:29:44 PM | 14.19 | 32 |
| 2024-07-22 | 5:29:36 PM | 14.19 | 484 |
| 2024-07-22 | 5:29:32 PM | 14.19 | 695 |
| 2024-07-22 | 5:29:28 PM | 14.19 | 702 |
| 2024-07-22 | 5:29:27 PM | 14.19 | 626 |
| 2024-07-22 | 5:29:22 PM | 14.19 | 503 |
| 2024-07-22 | 5:29:15 PM | 14.19 | 946 |
| 2024-07-22 | 5:29:07 PM | 14.19 | 2,030 |
All quotes in EUR
