ENGIE SA/ FR0010208488 /
| 2024-07-22 3:30:37 PM | Chg. +0.16 | Volume | Bid5:30:00 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.34EUR | +1.13% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 34.28 bill.EUR | 10.10% | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:30:37 PM | 14.34 | 0 |
| 2024-07-22 | 1:00:25 PM | 14.32 | 0 |
| 2024-07-22 | 11:00:30 AM | 14.34 | 0 |
| 2024-07-22 | 9:05:10 AM | 14.31 | 0 |
| 2024-07-19 | 3:30:20 PM | 14.18 | 0 |
| 2024-07-19 | 1:00:44 PM | 14.19 | 0 |
| 2024-07-19 | 11:00:16 AM | 14.18 | 0 |
| 2024-07-19 | 9:05:33 AM | 14.02 | 0 |
| 2024-07-18 | 3:30:29 PM | 14.16 | 0 |
| 2024-07-18 | 1:00:34 PM | 14.07 | 0 |
| 2024-07-18 | 11:00:26 AM | 14.08 | 0 |
| 2024-07-18 | 9:05:18 AM | 14.07 | 0 |
All quotes in EUR
